Avery Dennison Corporation (0HJR.L)

USD 172.71

(1.53%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2023 199.78 202.43 199.56 202.43 141.00
19 Dec, 2023 201.48 201.48 200.44 200.47 101.00
18 Dec, 2023 199.65 199.65 197.7 199.0 63.00
15 Dec, 2023 198.98 199.31 198.14 198.14 26.00
14 Dec, 2023 199.0 201.6 197.88 201.26 510.00
13 Dec, 2023 190.27 192.29 190.27 192.29 691.00
12 Dec, 2023 191.11 191.11 190.0 190.0 2.00
11 Dec, 2023 191.76 191.76 191.76 191.76 24.00
08 Dec, 2023 194.14 194.81 193.65 193.65 46.00
07 Dec, 2023 192.67 193.9 192.14 192.95 13.00