Avery Dennison Corp. (0HJR)

USD 174.07

(-0.18%)

Historical Prices

Date Open High Low Close Volume
20 May, 2024 226.92 226.92 225.72 226.6 8.00
17 May, 2024 225.14 225.87 223.82 225.21 1110.00
16 May, 2024 225.64 225.99 225.24 225.99 197.00
15 May, 2024 226.18 226.38 225.64 226.05 35.00
14 May, 2024 224.95 224.95 224.15 224.85 193.00
13 May, 2024 225.82 227.39 224.49 224.49 149.00
10 May, 2024 228.13 228.13 225.55 225.55 250.00
09 May, 2024 225.82 226.72 225.47 226.72 25.00
08 May, 2024 223.7 225.38 223.7 225.1 736.00
07 May, 2024 224.16 224.61 223.76 224.61 599.00