Avery Dennison Corporation (0HJR.L)

USD 172.71

(1.53%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2023 173.79 175.28 173.17 173.4 231.00
23 Oct, 2023 173.46 173.46 173.46 173.46 131.00
20 Oct, 2023 176.67 178.76 174.84 174.84 32.00
19 Oct, 2023 177.5 180.41 177.5 179.56 338.00
18 Oct, 2023 185.04 185.04 179.64 179.64 15.00
17 Oct, 2023 184.61 184.9 184.61 184.9 32.00
16 Oct, 2023 184.05 186.65 183.41 183.41 15.00
13 Oct, 2023 182.1 183.27 181.58 181.61 143.00
12 Oct, 2023 186.66 186.66 186.13 186.21 80.00
11 Oct, 2023 185.06 185.16 184.06 185.04 2442.00