Avery Dennison Corporation (0HJR.L)

USD 172.71

(1.53%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2023 184.21 184.21 184.21 184.21 282.00
25 Sep, 2023 180.46 180.46 180.46 180.46 42.77 Thousand
22 Sep, 2023 181.37 182.35 181.35 182.35 285.00
21 Sep, 2023 182.54 183.0 181.93 181.93 78.00
20 Sep, 2023 185.24 186.25 185.24 185.34 287.00
19 Sep, 2023 181.83 181.83 181.21 181.21 189.00
18 Sep, 2023 180.81 180.81 179.95 179.95 120.00
15 Sep, 2023 181.64 182.9 181.64 182.9 5833.00