Avery Dennison Corporation (0HJR.L)

USD 172.71

(1.53%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2023 183.4 183.4 183.4 183.4 394.00
06 Oct, 2023 181.85 183.55 181.14 181.32 784.00
05 Oct, 2023 183.04 184.18 183.04 184.14 157.00
04 Oct, 2023 181.77 182.34 181.77 182.34 40.00
03 Oct, 2023 179.74 179.9 179.74 179.9 275.00
02 Oct, 2023 181.29 182.24 180.11 180.11 340.00
29 Sep, 2023 184.37 186.45 184.14 184.14 608.00
28 Sep, 2023 182.86 183.31 182.85 182.85 113.00
27 Sep, 2023 182.39 182.54 182.39 182.54 1134.00
26 Sep, 2023 184.21 184.21 184.21 184.21 282.00