Avalonbay Communities Inc. (0HJO)

USD 182.08

(-0.05%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2025 190.4 192.12 190.08 191.22 3.00
02 Oct, 2025 190.98 191.12 189.27 189.31 25.00
01 Oct, 2025 192.55 193.8 191.67 193.8 2.00
30 Sep, 2025 190.78 191.99 190.78 191.99 21.00
29 Sep, 2025 193.02 194.49 193.02 193.5 20.00
26 Sep, 2025 194.33 194.33 193.49 194.08 1.00
24 Sep, 2025 193.64 194.25 192.82 192.93 102.00
23 Sep, 2025 193.76 194.0 193.24 194.0 29.00
22 Sep, 2025 194.45 194.45 192.21 192.92 12.00
19 Sep, 2025 193.38 193.95 193.14 193.95 1.00