AvalonBay Communities, Inc. (0HJO.L)

USD 210.04

(1.31%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2025 221.16 222.28 219.34 219.6 11.00
07 Mar, 2025 218.54 219.68 218.54 219.68 2.00
06 Mar, 2025 222.18 222.19 218.32 218.32 95.00
05 Mar, 2025 221.38 223.85 221.38 223.25 158.00
04 Mar, 2025 229.0 230.49 224.04 224.04 25.00
03 Mar, 2025 225.57 228.2 225.57 228.2 7.00
28 Feb, 2025 225.63 228.68 225.63 228.68 18.00
27 Feb, 2025 221.0 224.29 217.91 224.29 6.00
26 Feb, 2025 224.82 224.82 222.82 223.56 38.00
25 Feb, 2025 223.46 224.41 223.46 223.88 18.00