AvalonBay Communities, Inc. (0HJO.L)
USD 199.22
(4.64%)
USD 199.22
(4.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Apr, 2025 | 196.05 | 196.05 | 194.9 | 194.9 | 91.00 |
| 11 Apr, 2025 | 195.12 | 195.12 | 190.38 | 190.38 | 91.00 |
| 10 Apr, 2025 | 197.15 | 200.3 | 192.1 | 192.6 | 111.00 |
| 09 Apr, 2025 | 182.93 | 185.32 | 180.17 | 185.32 | 6.00 |
| 08 Apr, 2025 | 194.5 | 197.91 | 192.5 | 193.81 | 147.00 |
| 07 Apr, 2025 | 188.02 | 189.74 | 183.96 | 188.31 | 83.00 |
| 04 Apr, 2025 | 202.61 | 202.61 | 194.66 | 194.66 | 297.00 |
| 03 Apr, 2025 | 210.88 | 213.63 | 208.52 | 213.07 | 336.00 |
| 02 Apr, 2025 | 215.36 | 215.38 | 213.78 | 215.38 | 1.00 |
| 01 Apr, 2025 | 216.68 | 216.68 | 212.43 | 214.72 | 5.00 |
BKEAY
CTNM
7030
NOVO-B
SIMBHALS
5753