AvalonBay Communities, Inc. (0HJO.L)

USD 211.3

(0.68%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2025 203.95 203.95 203.95 203.95 2.00
04 Jun, 2025 204.23 204.23 202.27 202.27 66.00
03 Jun, 2025 206.58 206.58 206.58 206.58 132.00
02 Jun, 2025 206.57 206.57 203.9 203.9 14.00
30 May, 2025 204.52 206.36 204.52 205.42 7.00
29 May, 2025 202.01 204.82 202.01 204.82 4.00
28 May, 2025 202.48 202.48 201.25 201.49 168.00
27 May, 2025 201.67 201.67 198.87 199.98 15.00
23 May, 2025 199.41 199.41 198.8 198.8 66.00
22 May, 2025 200.0 200.09 199.61 200.09 20.00