AvalonBay Communities, Inc. (0HJO.L)

USD 224.69

(-1.08%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 217.36 219.02 216.66 219.02 567.00
02 Jan, 2025 221.0 221.0 218.29 219.65 1806.00
31 Dec, 2024 221.07 221.07 219.85 220.56 24.00
30 Dec, 2024 220.51 220.51 217.34 218.0 147.00
27 Dec, 2024 224.05 224.05 221.11 221.11 10.00
26 Dec, 2024 223.47 223.47 222.71 222.95 217.00
24 Dec, 2024 220.82 222.89 220.82 222.73 1.00
23 Dec, 2024 220.76 221.81 220.22 220.39 1201.00
20 Dec, 2024 217.46 223.5 215.76 223.5 1324.00
19 Dec, 2024 222.07 222.45 219.53 220.44 1038.00