Avalonbay Communities Inc. (0HJO)

USD 182.08

(-0.05%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2025 182.17 182.27 182.08 182.08 2.00
02 Dec, 2025 178.39 181.24 178.39 178.84 73.00
01 Dec, 2025 181.03 181.46 180.26 180.94 40.00
28 Nov, 2025 182.32 182.32 182.08 182.32 3.00
26 Nov, 2025 180.46 182.37 180.46 182.37 3.00
25 Nov, 2025 182.51 183.34 182.51 183.34 5.00
24 Nov, 2025 180.48 180.53 179.6 180.53 7.00
21 Nov, 2025 178.09 181.42 178.09 181.42 13.00
20 Nov, 2025 178.05 178.05 178.01 178.01 3.00
19 Nov, 2025 178.78 178.78 176.96 177.68 3.00