Avalonbay Communities Inc. (0HJO)

USD 182.08

(-0.05%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2025 177.42 177.42 177.2 177.2 83.00
17 Nov, 2025 179.7 179.7 177.7 178.33 19.00
14 Nov, 2025 176.56 178.68 176.56 177.07 2.00
13 Nov, 2025 177.25 177.67 177.25 177.67 17.00
11 Nov, 2025 176.98 178.95 176.98 177.68 3.00
10 Nov, 2025 175.62 175.62 175.22 175.22 4.00
07 Nov, 2025 176.55 176.68 176.55 176.68 7.00
06 Nov, 2025 176.58 177.03 176.58 177.02 2.00
05 Nov, 2025 176.57 176.57 175.86 176.34 24.00
04 Nov, 2025 173.81 175.55 173.42 174.29 39.00