Avalonbay Communities Inc. (0HJO)

USD 182.08

(-0.05%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2018 167.11 167.11 167.11 167.11 999.00
01 Jun, 2018 165.54 165.54 165.54 165.54 836.00
21 May, 2018 157.76 157.76 157.76 157.76 372.00
01 Mar, 2018 156.02 156.02 156.02 156.02 3.00
27 Feb, 2018 159.63 160.15 159.59 160.15 1735.00
30 Jan, 2018 168.25 168.25 168.25 168.25 44.00