Avalonbay Communities Inc. (0HJO)

USD 182.08

(-0.05%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2025 172.28 173.44 171.61 173.44 6.00
31 Oct, 2025 173.67 176.36 173.67 176.2 36.00
30 Oct, 2025 172.2 174.9 169.77 174.9 196.00
29 Oct, 2025 181.72 184.12 176.95 176.95 20.21 Thousand
28 Oct, 2025 189.28 189.28 183.86 183.86 3.00
27 Oct, 2025 187.17 188.19 187.05 187.83 17.00
23 Oct, 2025 189.67 189.67 188.16 188.32 2.00
22 Oct, 2025 188.66 188.66 186.2 187.49 9.00
21 Oct, 2025 186.7 187.95 186.7 187.28 2.00
20 Oct, 2025 188.73 188.73 186.88 186.88 102.00