AvalonBay Communities, Inc. (0HJO.L)

USD 210.04

(1.31%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2025 209.18 213.3 209.18 213.3 26.00
21 Mar, 2025 210.33 210.33 208.66 209.77 1.00
20 Mar, 2025 211.07 212.01 210.84 211.33 202.00
19 Mar, 2025 210.36 211.45 210.36 210.69 231.00
18 Mar, 2025 210.53 212.86 209.73 209.73 11.00
17 Mar, 2025 210.17 210.94 210.14 210.51 22.00
14 Mar, 2025 209.42 209.56 207.72 208.22 15.00
13 Mar, 2025 209.53 211.04 208.4 209.54 208.00
12 Mar, 2025 212.28 212.28 210.11 211.03 2.00
11 Mar, 2025 216.75 217.26 214.46 214.69 4.00