Avalonbay Communities Inc. (0HJO)

USD 182.08

(-0.05%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2025 192.9 194.0 192.9 193.27 36.00
17 Sep, 2025 193.52 195.25 193.0 195.25 9.00
16 Sep, 2025 194.3 194.3 192.18 192.18 5.00
15 Sep, 2025 197.83 197.83 194.0 194.0 49.00
12 Sep, 2025 196.96 196.96 195.73 196.07 5.00
11 Sep, 2025 194.0 195.91 193.61 195.43 236.00
10 Sep, 2025 196.0 196.0 193.13 193.13 15.00
09 Sep, 2025 194.8 194.8 193.95 194.06 3006.00
08 Sep, 2025 194.34 194.34 193.41 194.14 2.00
05 Sep, 2025 193.0 196.24 193.0 195.39 1.00