Avalonbay Communities Inc. (0HJO)

USD 182.08

(-0.05%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2025 188.39 190.89 188.39 190.89 9.00
18 Aug, 2025 189.96 191.13 189.35 189.35 58.00
15 Aug, 2025 189.4 190.08 189.4 190.0 5.00
14 Aug, 2025 190.06 190.06 188.2 188.27 67.00
13 Aug, 2025 189.15 189.15 187.64 188.98 148.00
12 Aug, 2025 186.04 186.04 184.91 184.91 5.00
11 Aug, 2025 185.78 187.18 185.12 185.12 8.00
07 Aug, 2025 187.57 188.75 187.56 188.75 6.00
06 Aug, 2025 186.73 186.97 184.95 185.99 10.00
05 Aug, 2025 185.07 188.9 183.95 188.9 69.00