Avalonbay Communities Inc. (0HJO)

USD 182.08

(-0.05%)

Historical Prices

Date Open High Low Close Volume
04 Aug, 2025 185.81 185.84 184.71 185.65 30.00
01 Aug, 2025 188.81 188.94 183.44 185.82 15.00
31 Jul, 2025 195.8 195.8 187.92 188.84 28.00
30 Jul, 2025 202.68 202.68 198.31 198.67 9.00
29 Jul, 2025 198.78 201.66 198.78 201.66 4.00
28 Jul, 2025 201.75 202.01 200.69 202.01 79.00
25 Jul, 2025 203.11 203.11 201.83 201.83 4.00
24 Jul, 2025 204.52 204.52 202.15 202.15 2.00
23 Jul, 2025 204.17 205.51 204.17 205.51 2.00
21 Jul, 2025 201.98 202.75 201.8 201.8 61.00