Avalonbay Communities Inc. (0HJO)

USD 182.08

(-0.05%)

Historical Prices

Date Open High Low Close Volume
03 Jul, 2025 201.81 204.81 201.81 202.96 17.00
02 Jul, 2025 204.23 204.23 199.49 199.49 36.67 Thousand
01 Jul, 2025 201.76 204.43 201.76 204.43 16.00
30 Jun, 2025 202.67 202.67 199.65 200.48 18.00
27 Jun, 2025 203.95 205.38 203.95 205.38 4.00
26 Jun, 2025 203.72 203.72 201.31 203.51 3.00
25 Jun, 2025 204.13 205.27 201.97 202.51 180.00
24 Jun, 2025 208.29 208.29 206.89 206.89 5.00
23 Jun, 2025 208.52 208.52 206.26 206.26 22.00
20 Jun, 2025 207.66 208.31 204.67 207.44 98.00