AvalonBay Communities, Inc. (0HJO.L)

USD 207.73

(0.19%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2024 228.91 228.91 224.09 224.49 504.00
09 Dec, 2024 226.57 227.0 225.0 226.62 214.00
06 Dec, 2024 227.58 227.58 226.48 226.48 245.00
05 Dec, 2024 226.65 227.69 225.93 226.31 541.00
04 Dec, 2024 227.6 228.36 226.86 227.17 307.00
03 Dec, 2024 231.02 232.08 228.79 228.79 224.00
02 Dec, 2024 230.25 235.14 230.25 233.43 146.00
29 Nov, 2024 238.13 239.3 237.31 237.84 1392.00
27 Nov, 2024 237.17 239.22 237.0 238.51 222.00
26 Nov, 2024 232.31 234.77 232.31 234.33 403.00