Avalonbay Communities Inc. (0HJO)

USD 182.08

(-0.05%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 2025 191.92 191.92 191.65 191.65 93.00
03 Sep, 2025 188.68 190.56 188.08 190.56 11.00
02 Sep, 2025 195.88 195.88 189.58 189.58 29.00
29 Aug, 2025 193.61 196.08 193.61 195.96 98.00
28 Aug, 2025 193.43 193.75 193.17 193.75 6.00
27 Aug, 2025 192.04 192.04 191.89 192.01 4310.00
26 Aug, 2025 193.55 193.55 192.26 192.76 4.00
22 Aug, 2025 191.9 194.86 191.9 194.81 147.00
21 Aug, 2025 189.61 191.3 189.61 191.28 49.00
20 Aug, 2025 192.41 192.99 191.4 191.4 21.00