AvalonBay Communities, Inc. (0HJO.L)

USD 207.73

(0.19%)

Historical Prices

Date Open High Low Close Volume
27 Jan, 2025 218.88 220.6 212.23 219.04 716.00
24 Jan, 2025 212.49 214.78 209.86 214.41 863.00
23 Jan, 2025 214.92 214.92 211.62 212.84 610.00
22 Jan, 2025 216.15 218.43 214.4 215.77 333.00
21 Jan, 2025 219.86 220.34 218.23 219.59 255.00
17 Jan, 2025 217.77 218.62 217.43 218.23 667.00
16 Jan, 2025 217.33 219.88 215.64 217.78 572.00
15 Jan, 2025 223.18 224.12 219.46 220.29 716.00
14 Jan, 2025 216.5 216.74 215.47 216.74 124.00
13 Jan, 2025 211.73 213.03 210.0 212.96 550.00