Assurant Inc. (0HIN)

USD 220.02

(0.09%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2023 140.0 143.92 138.02 143.57 45.00
01 Aug, 2023 133.75 134.77 133.75 134.77 18.00
28 Jul, 2023 136.16 136.16 136.16 136.16 40.00
27 Jul, 2023 133.0 133.79 132.96 133.79 109.00
26 Jul, 2023 131.69 131.69 131.52 131.52 140.00
25 Jul, 2023 130.76 130.76 130.55 130.55 16.00
21 Jul, 2023 129.7 129.7 129.51 129.51 106.00
20 Jul, 2023 128.3 128.34 127.26 127.81 294.00
19 Jul, 2023 127.22 127.34 126.14 126.38 335.00
18 Jul, 2023 126.86 126.86 126.01 126.01 28.00