Assurant Inc. (0HIN)

USD 220.02

(0.09%)

Historical Prices

Date Open High Low Close Volume
29 Jun, 2023 125.12 125.31 124.57 124.57 268.00
28 Jun, 2023 122.84 123.18 122.2 122.2 60.00
27 Jun, 2023 126.46 126.86 126.46 126.86 160.00
26 Jun, 2023 124.95 124.98 123.44 123.44 68.00
22 Jun, 2023 130.98 130.98 130.98 130.98 9.00
21 Jun, 2023 128.68 131.31 128.6 131.31 60.00
20 Jun, 2023 130.93 130.93 130.11 130.26 381.00
19 Jun, 2023 129.35 129.35 129.35 129.35 14.00
15 Jun, 2023 128.51 128.51 128.05 128.05 51.00
14 Jun, 2023 130.43 131.01 130.43 130.62 225.00