Assurant Inc. (0HIN)

USD 220.02

(0.09%)

Historical Prices

Date Open High Low Close Volume
17 Jul, 2023 124.92 126.11 124.41 126.11 205.00
14 Jul, 2023 125.28 125.46 125.26 125.46 23.00
13 Jul, 2023 127.33 127.68 127.33 127.67 219.00
12 Jul, 2023 127.7 128.26 127.7 127.84 29.00
10 Jul, 2023 125.33 126.14 125.33 126.14 28.00
07 Jul, 2023 124.27 126.98 124.27 126.47 1823.00
06 Jul, 2023 123.03 123.03 122.95 122.95 264.00
05 Jul, 2023 123.75 125.23 123.75 124.78 10.00
03 Jul, 2023 125.49 127.03 124.59 125.84 91.00
30 Jun, 2023 125.69 125.88 124.88 125.88 367.00