Assurant Inc. (0HIN)

USD 220.02

(0.09%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2023 141.11 141.11 141.11 141.11 100.00
15 Aug, 2023 143.24 143.24 143.24 143.24 24.14 Thousand
14 Aug, 2023 141.8 141.8 141.8 141.8 5.00
11 Aug, 2023 142.28 142.28 142.28 142.28 7.00
10 Aug, 2023 141.27 141.27 140.9 140.9 21.00
09 Aug, 2023 141.98 141.98 141.98 141.98 107.00
08 Aug, 2023 140.53 140.53 140.53 140.53 135.00
07 Aug, 2023 142.84 143.38 142.84 143.38 16.00
04 Aug, 2023 143.0 145.04 143.0 144.58 43.00
03 Aug, 2023 140.0 140.0 140.0 140.0 24.14 Thousand