Assurant Inc. (0HIN)

USD 220.02

(0.09%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2023 137.56 140.3 137.56 140.3 61.00
15 Sep, 2023 140.3 140.3 138.17 138.17 396.00
14 Sep, 2023 139.95 139.95 139.95 139.95 29.00
12 Sep, 2023 140.27 141.5 140.27 141.5 59.00
07 Sep, 2023 137.12 138.28 137.12 138.28 16.00
01 Sep, 2023 140.75 140.75 140.67 140.67 1.00
29 Aug, 2023 138.1 138.1 138.1 138.1 100.00
24 Aug, 2023 140.42 140.42 139.66 139.66 50.00
23 Aug, 2023 140.21 140.21 139.04 139.04 22.00
22 Aug, 2023 139.14 139.14 138.97 138.97 36.00