Assurant Inc. (0HIN)

USD 220.02

(0.09%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2023 143.5 143.5 142.09 143.38 1.00
29 Sep, 2023 145.28 145.35 144.7 144.7 7.00
28 Sep, 2023 145.63 145.63 145.01 145.01 109.00
27 Sep, 2023 145.08 146.24 144.3 144.76 801.00
26 Sep, 2023 146.56 148.02 146.56 147.48 282.00
25 Sep, 2023 145.44 148.26 145.39 148.26 3073.00
22 Sep, 2023 144.14 144.14 143.81 143.9 30.00
21 Sep, 2023 142.05 143.14 141.76 142.89 318.00
20 Sep, 2023 142.37 142.55 142.37 142.55 89.00
19 Sep, 2023 141.09 141.09 140.48 140.48 405.00