Assurant Inc. (0HIN)

USD 220.02

(0.09%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2023 145.76 147.54 145.76 146.82 6.00
27 Oct, 2023 149.24 149.24 146.42 146.42 305.00
26 Oct, 2023 149.1 150.66 149.1 150.66 1.00
25 Oct, 2023 148.45 149.17 147.87 148.86 142.00
24 Oct, 2023 147.29 147.29 146.4 147.27 10.00
23 Oct, 2023 146.63 146.63 145.21 145.74 202.00
20 Oct, 2023 147.94 150.7 145.38 146.79 1163.00
19 Oct, 2023 150.79 151.85 150.66 151.79 16.00
18 Oct, 2023 153.49 153.49 152.3 152.3 83.00
17 Oct, 2023 149.26 153.62 149.26 153.62 29.00