Arrowhead Pharmaceuticals Corp. (0HI3)

USD 64.74

(9.72%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2021 71.53 71.53 71.53 71.53 50.00
19 Mar, 2021 67.98 67.98 67.98 67.98 69.00
16 Mar, 2021 73.59 73.59 71.35 71.35 552.00
12 Mar, 2021 71.38 71.38 71.23 71.23 116.00
08 Mar, 2021 67.12 67.13 67.12 67.13 327.00
04 Mar, 2021 74.03 74.03 74.03 74.03 292.00
03 Mar, 2021 77.6 77.6 77.6 77.6 15.00
01 Mar, 2021 83.85 83.85 83.85 83.85 165.00
25 Feb, 2021 83.79 83.79 83.79 83.79 824.00
23 Feb, 2021 82.75 82.75 78.56 78.56 103.00