Arrowhead Pharmaceuticals Corp. (0HI3)
USD 64.74
(9.72%)
USD 64.74
(9.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 59.0 | 64.74 | 58.51 | 64.74 | 19.25 Thousand |
| 02 Dec, 2025 | 57.78 | 59.24 | 55.91 | 59.07 | 7162.00 |
| 01 Dec, 2025 | 52.39 | 55.81 | 52.37 | 55.56 | 2420.00 |
| 28 Nov, 2025 | 57.72 | 58.7 | 52.31 | 55.01 | 7172.00 |
| 27 Nov, 2025 | 57.8 | 57.8 | 57.8 | 57.8 | - |
| 26 Nov, 2025 | 46.8 | 58.9 | 45.52 | 57.8 | 22.37 Thousand |
| 25 Nov, 2025 | 44.07 | 46.55 | 42.77 | 46.44 | 7332.00 |
| 24 Nov, 2025 | 41.18 | 44.69 | 40.78 | 43.7 | 6547.00 |
| 21 Nov, 2025 | 38.83 | 39.71 | 37.44 | 39.71 | 741.00 |
| 20 Nov, 2025 | 38.69 | 39.64 | 37.07 | 38.49 | 2288.00 |
0HIN
0HIT
0HJF
0HHB
0HHP
0HI1