Arrowhead Pharmaceuticals Corp. (0HI3)

USD 64.74

(9.72%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2018 7.64 7.64 7.64 7.64 87.00
09 Mar, 2018 7.34 7.34 7.34 7.34 115.00
07 Mar, 2018 7.46 7.46 7.46 7.46 30.00
05 Mar, 2018 6.66 6.66 6.66 6.66 21.00
02 Mar, 2018 6.28 6.28 6.28 6.28 16.00
27 Feb, 2018 6.64 6.68 6.56 6.56 900.00
26 Feb, 2018 5.8 5.8 5.8 5.8 376.00