Arrowhead Pharmaceuticals Corp. (0HI3)

USD 64.74

(9.72%)

Historical Prices

Date Open High Low Close Volume
08 Jun, 2020 35.08 35.08 35.08 35.08 1408.00
18 Nov, 2019 48.06 48.16 48.03 48.15 906.00
14 Nov, 2019 47.12 47.16 47.12 47.16 761.00
13 Nov, 2019 45.73 48.02 45.66 47.84 2449.00
01 Apr, 2019 18.6 18.76 18.15 18.2 442.00
26 Feb, 2019 19.02 19.32 18.94 19.12 4313.00
10 Oct, 2018 13.61 13.61 12.68 12.88 1870.00
05 Oct, 2018 15.23 15.23 14.3 14.52 2363.00
04 Oct, 2018 16.75 16.75 14.81 15.73 3030.00
03 Oct, 2018 19.7 19.7 19.7 19.7 10.00