Arrowhead Pharmaceuticals Corp. (0HI3)

USD 64.74

(9.72%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2021 89.96 89.96 89.96 89.96 545.00
16 Feb, 2021 89.03 89.03 89.03 89.03 61.00
11 Feb, 2021 87.44 87.44 86.73 86.73 143.00
10 Feb, 2021 92.16 92.16 92.15 92.15 306.00
02 Feb, 2021 80.81 80.81 80.81 80.81 90.00
27 Jan, 2021 79.04 79.04 79.04 79.04 85.00
21 Jan, 2021 79.6 79.6 79.6 79.6 151.00
20 Jan, 2021 84.7 84.7 84.45 84.45 185.00
19 Jan, 2021 81.91 81.91 81.91 81.91 2.00
21 Dec, 2020 78.0 78.0 75.28 75.28 413.00