Arrowhead Pharmaceuticals Corp. (0HI3)

USD 64.74

(9.72%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 2021 91.5 91.5 91.5 91.5 27.00
21 Jun, 2021 86.81 86.81 86.81 86.81 268.00
14 Jun, 2021 87.69 87.74 87.69 87.74 5.00
11 Jun, 2021 90.45 90.45 90.45 90.45 291.00
07 Jun, 2021 76.47 81.0 76.47 81.0 546.00
03 Jun, 2021 71.21 71.21 71.21 71.21 37.00
18 May, 2021 74.75 74.75 74.75 74.75 209.00
07 May, 2021 66.59 66.6 66.59 66.6 200.00
06 May, 2021 63.35 64.1 63.35 64.06 170.00
04 May, 2021 68.03 68.75 66.75 66.75 84.00