Arrowhead Pharmaceuticals Corp. (0HI3)

USD 64.74

(9.72%)

Historical Prices

Date Open High Low Close Volume
21 Jul, 2021 67.33 67.33 67.33 67.33 11.00
19 Jul, 2021 64.62 64.62 64.62 64.62 6.00
15 Jul, 2021 61.99 61.99 61.99 61.99 23.00
14 Jul, 2021 62.83 62.83 62.83 62.83 60.00
08 Jul, 2021 65.71 65.71 65.69 65.69 30.00
06 Jul, 2021 65.3 66.84 62.96 62.96 2875.00
02 Jul, 2021 64.02 64.02 60.38 61.71 1285.00
30 Jun, 2021 80.71 80.71 80.71 80.71 279.00
29 Jun, 2021 85.14 85.14 84.78 84.78 114.00
28 Jun, 2021 90.78 90.78 87.72 87.72 109.00