Arrowhead Pharmaceuticals Corp. (0HI3)

USD 64.74

(9.72%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2021 67.82 67.82 67.15 67.15 289.00
25 Aug, 2021 63.8 63.8 63.8 63.8 1690.00
23 Aug, 2021 62.46 62.46 62.46 62.46 55.00
17 Aug, 2021 59.63 60.12 59.29 60.12 54.00
11 Aug, 2021 62.0 62.0 62.0 62.0 1.00
10 Aug, 2021 63.32 63.32 62.09 62.09 87.00
09 Aug, 2021 61.98 61.98 61.98 61.98 15.00
29 Jul, 2021 69.44 69.44 69.44 69.44 62.00
28 Jul, 2021 65.95 65.95 65.95 65.95 1.00
22 Jul, 2021 68.35 68.35 68.35 68.35 100.00