Arrowhead Pharmaceuticals Corp. (0HI3)

USD 64.74

(9.72%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2021 82.95 82.95 80.73 80.73 319.00
04 Nov, 2021 78.29 80.78 78.29 80.78 210.00
03 Nov, 2021 79.09 79.37 79.09 79.37 85.00
02 Nov, 2021 72.02 75.51 72.02 75.51 44.00
01 Nov, 2021 68.9 68.9 68.9 68.9 18.00
28 Oct, 2021 65.04 65.04 65.04 65.04 12.00
27 Oct, 2021 65.16 65.16 65.16 65.16 19.00
26 Oct, 2021 66.43 66.43 66.35 66.35 19.00
19 Oct, 2021 67.47 67.47 67.47 67.47 226.00
14 Oct, 2021 66.56 66.56 66.56 66.56 16.00