Arrowhead Pharmaceuticals Corp. (0HI3)

USD 64.74

(9.72%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2021 71.77 71.77 71.77 71.77 8.00
07 Dec, 2021 71.39 71.39 71.39 71.39 81.00
06 Dec, 2021 64.04 64.04 64.04 64.04 209.00
02 Dec, 2021 67.79 67.79 67.79 67.79 41.00
01 Dec, 2021 70.76 70.76 70.76 70.76 86.00
30 Nov, 2021 70.0 70.0 67.88 67.88 40.00
29 Nov, 2021 72.61 72.61 72.61 72.61 88.00
26 Nov, 2021 71.51 71.83 71.51 71.83 77.00
24 Nov, 2021 72.02 72.02 72.02 72.02 53.00
23 Nov, 2021 66.87 66.87 66.87 66.87 100.00