Arrowhead Pharmaceuticals Corp. (0HI3)

USD 64.74

(9.72%)

Historical Prices

Date Open High Low Close Volume
28 Jan, 2022 48.73 48.75 48.57 48.57 51.00
24 Jan, 2022 48.06 49.7 48.06 49.7 20.00
14 Jan, 2022 56.77 58.36 56.77 58.36 35.00
06 Jan, 2022 58.42 58.47 58.42 58.47 31.00
05 Jan, 2022 62.95 62.95 62.95 62.95 43.00
23 Dec, 2021 70.23 70.23 70.23 70.23 708.00
21 Dec, 2021 69.81 69.81 69.81 69.81 8.00
17 Dec, 2021 69.12 69.12 69.12 69.12 26.00
16 Dec, 2021 68.48 68.48 68.48 68.48 14.00
14 Dec, 2021 70.39 70.39 68.02 68.02 288.00