Arrowhead Pharmaceuticals Corp. (0HI3)

USD 64.74

(9.72%)

Historical Prices

Date Open High Low Close Volume
08 Jun, 2022 35.44 35.44 35.44 35.44 42.00
06 Jun, 2022 34.18 34.18 34.18 34.18 3.00
31 May, 2022 33.61 33.61 33.44 33.44 198.00
27 May, 2022 33.28 33.28 33.28 33.28 134.00
26 May, 2022 33.86 33.86 33.86 33.86 100.00
17 May, 2022 34.0 34.0 34.0 34.0 33.00
13 May, 2022 31.5 31.5 31.5 31.5 561.00
11 May, 2022 35.65 35.65 33.13 33.13 238.00
10 May, 2022 35.07 35.07 34.23 34.23 210.00
06 May, 2022 37.3 37.61 37.3 37.6 955.00