Arrowhead Pharmaceuticals Corp. (0HI3)

USD 64.74

(9.72%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2022 42.01 42.02 42.01 42.02 190.00
22 Jul, 2022 43.76 43.76 42.78 42.78 79.00
21 Jul, 2022 44.44 44.44 44.44 44.44 200.00
20 Jul, 2022 43.69 44.02 43.69 44.02 124.00
14 Jul, 2022 41.91 41.91 41.91 41.91 15.00
12 Jul, 2022 38.92 38.92 38.92 38.92 304.00
07 Jul, 2022 42.5 42.5 42.5 42.5 117.00
30 Jun, 2022 33.38 34.16 33.38 34.16 260.00
29 Jun, 2022 33.21 33.21 33.21 33.21 46.00
10 Jun, 2022 30.92 30.92 30.92 30.92 100.00