Arrowhead Pharmaceuticals Corp. (0HI3)

USD 64.74

(9.72%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2021 71.73 71.73 71.73 71.73 13.00
19 Nov, 2021 70.62 70.62 70.62 70.62 11.00
18 Nov, 2021 70.34 70.34 70.34 70.34 55.00
17 Nov, 2021 63.93 63.93 63.62 63.62 4493.00
16 Nov, 2021 64.95 64.98 64.95 64.98 500.00
15 Nov, 2021 72.68 72.68 68.0 68.0 401.00
12 Nov, 2021 74.45 74.81 74.25 74.75 1329.00
11 Nov, 2021 77.5 77.5 76.07 76.07 115.00
10 Nov, 2021 80.41 80.41 79.19 79.19 49.00
08 Nov, 2021 82.24 82.83 82.24 82.83 45.00