Arrowhead Pharmaceuticals Corp. (0HI3)

USD 64.74

(9.72%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2021 63.22 63.22 63.22 63.22 17.00
07 Oct, 2021 60.32 60.32 60.32 60.32 43.00
06 Oct, 2021 58.9 58.9 58.9 58.9 6.00
05 Oct, 2021 61.04 61.04 61.04 61.04 24.00
04 Oct, 2021 61.16 61.16 61.16 61.16 22.00
01 Oct, 2021 61.79 61.79 61.79 61.79 15.00
28 Sep, 2021 61.86 62.37 61.86 62.37 71.00
23 Sep, 2021 62.72 62.72 62.72 62.72 16.00
16 Sep, 2021 62.98 62.98 62.97 62.97 37.00
13 Sep, 2021 64.24 64.24 64.24 64.24 15.00