Arrowhead Pharmaceuticals Corp. (0HI3)

USD 64.74

(9.72%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2018 18.7 18.78 17.93 17.93 12.1 Thousand
14 Sep, 2018 18.84 19.08 18.7 18.98 8916.00
03 Aug, 2018 15.09 15.1 14.62 14.62 10.4 Thousand
02 Aug, 2018 14.79 14.9 14.76 14.9 1400.00
25 Jul, 2018 17.13 17.23 17.13 17.17 4132.00
24 Jul, 2018 16.38 16.41 16.36 16.39 3000.00
14 May, 2018 9.88 9.88 9.88 9.88 111.00
09 May, 2018 7.75 7.75 7.75 7.75 100.00
17 Apr, 2018 6.84 6.84 6.84 6.84 570.00
27 Mar, 2018 6.94 6.94 6.94 6.94 542.00