Arrowhead Pharmaceuticals Corp. (0HI3)
USD 64.74
(9.72%)
USD 64.74
(9.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2025 | 37.77 | 40.1 | 37.56 | 39.51 | 2503.00 |
| 04 Nov, 2025 | 38.6 | 39.19 | 38.26 | 38.26 | 276.00 |
| 03 Nov, 2025 | 43.0 | 43.0 | 39.32 | 39.65 | 2251.00 |
| 31 Oct, 2025 | 43.25 | 43.39 | 41.69 | 42.22 | 4585.00 |
| 30 Oct, 2025 | 40.99 | 43.09 | 39.5 | 42.19 | 1820.00 |
| 29 Oct, 2025 | 39.26 | 40.6 | 38.7 | 40.12 | 1555.00 |
| 28 Oct, 2025 | 39.72 | 40.48 | 38.99 | 38.99 | 2455.00 |
| 27 Oct, 2025 | 38.51 | 40.03 | 38.2 | 39.48 | 1166.00 |
| 24 Oct, 2025 | 38.0 | 38.0 | 36.93 | 37.49 | 473.00 |
| 23 Oct, 2025 | 38.88 | 38.88 | 36.76 | 37.79 | 230.00 |
0HIN
0HIT
0HJF
0HHB
0HHP
0HI1