Arrowhead Pharmaceuticals, Inc. (0HI3.L)

USD 15.12

(-4.49%)

Historical Prices

Date Open High Low Close Volume
21 Jan, 2025 20.0 20.28 19.64 20.17 3700.00
17 Jan, 2025 19.28 19.29 19.06 19.23 3186.00
16 Jan, 2025 18.76 18.87 18.58 18.71 2483.00
15 Jan, 2025 18.55 18.89 18.42 18.61 26.04 Thousand
14 Jan, 2025 19.01 19.01 18.14 18.14 512.00
13 Jan, 2025 18.0 18.48 17.82 18.46 671.00
10 Jan, 2025 18.9 18.9 18.18 18.18 296.00
08 Jan, 2025 20.04 20.78 19.82 20.04 1105.00
07 Jan, 2025 20.29 20.29 19.68 19.68 234.00
06 Jan, 2025 19.84 19.84 19.36 19.7 37.00