Arrowhead Pharmaceuticals Corp. (0HI3)

USD 64.74

(9.72%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2025 32.91 33.43 32.36 33.31 1047.00
23 Sep, 2025 32.06 32.96 31.59 32.65 1706.00
22 Sep, 2025 31.0 32.0 30.71 31.47 32.87 Thousand
19 Sep, 2025 31.59 31.61 30.43 30.43 538.00
18 Sep, 2025 29.82 31.17 29.68 31.16 4276.00
17 Sep, 2025 29.55 30.01 29.55 30.01 529.00
16 Sep, 2025 28.75 29.2 28.56 29.16 281.00
15 Sep, 2025 29.07 29.7 28.53 28.84 1319.00
12 Sep, 2025 29.72 30.99 29.64 30.62 981.00
11 Sep, 2025 28.49 29.12 28.06 29.1 2162.00