Arrowhead Pharmaceuticals Corp. (0HI3)

USD 64.74

(9.72%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2025 28.36 28.52 27.84 28.19 1866.00
09 Sep, 2025 27.42 27.75 27.33 27.5 585.00
08 Sep, 2025 28.07 28.71 27.75 27.91 3093.00
05 Sep, 2025 28.0 29.1 28.0 28.72 735.00
04 Sep, 2025 28.0 29.21 27.36 27.83 3237.00
03 Sep, 2025 25.75 27.41 25.61 27.33 3990.00
02 Sep, 2025 22.66 25.14 22.3 25.14 9672.00
01 Sep, 2025 21.78 21.78 21.78 21.78 -
29 Aug, 2025 22.43 22.5 21.69 21.78 2001.00
28 Aug, 2025 22.26 22.66 21.89 22.64 1052.00