Arrowhead Pharmaceuticals, Inc. (0HI3.L)

USD 14.63

(3.67%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2025 19.51 19.98 18.74 18.88 1087.00
21 Feb, 2025 20.87 20.87 20.5 20.5 40.00
20 Feb, 2025 20.72 20.83 20.72 20.83 2.00
19 Feb, 2025 20.41 21.21 20.41 21.01 8100.00
18 Feb, 2025 20.0 20.58 20.0 20.37 68.00
17 Feb, 2025 19.11 19.89 19.11 19.73 744.00
14 Feb, 2025 19.11 19.73 19.11 19.73 290.00
13 Feb, 2025 18.83 18.94 18.41 18.94 129.6 Thousand
12 Feb, 2025 18.2 18.5 17.64 17.77 2037.00
11 Feb, 2025 18.55 19.62 18.37 18.64 829.00