Arrowhead Pharmaceuticals, Inc. (0HI3.L)

USD 15.27

(1.45%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2024 18.12 18.59 18.05 18.59 5300.00
19 Nov, 2024 18.75 18.91 18.69 18.77 3876.00
18 Nov, 2024 18.59 18.86 18.55 18.78 5248.00
15 Nov, 2024 20.49 21.0 18.93 19.07 5251.00
14 Nov, 2024 21.63 21.74 21.49 21.49 2780.00
13 Nov, 2024 21.7 22.0 21.5 21.5 877.00
12 Nov, 2024 21.94 21.94 21.28 21.28 1301.00
11 Nov, 2024 22.12 22.4 21.97 22.4 400.00
08 Nov, 2024 21.01 21.86 21.01 21.86 1129.00
07 Nov, 2024 21.39 21.74 21.39 21.5 1830.00