Arrowhead Pharmaceuticals, Inc. (0HI3.L)

USD 13.78

(-0.7%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2024 21.63 21.74 21.49 21.49 2780.00
13 Nov, 2024 21.7 22.0 21.5 21.5 877.00
12 Nov, 2024 21.94 21.94 21.28 21.28 1301.00
11 Nov, 2024 22.12 22.4 21.97 22.4 400.00
08 Nov, 2024 21.01 21.86 21.01 21.86 1129.00
07 Nov, 2024 21.39 21.74 21.39 21.5 1830.00
06 Nov, 2024 21.6 21.72 21.15 21.15 1917.00
05 Nov, 2024 19.8 20.17 19.73 20.17 1093.00
04 Nov, 2024 19.54 20.24 19.29 20.24 586.00
01 Nov, 2024 19.66 19.66 19.66 19.66 910.00