Arrowhead Pharmaceuticals, Inc. (0HI3.L)

USD 14.63

(3.67%)

Historical Prices

Date Open High Low Close Volume
13 Jan, 2025 18.0 18.48 17.82 18.46 671.00
10 Jan, 2025 18.9 18.9 18.18 18.18 296.00
08 Jan, 2025 20.04 20.78 19.82 20.04 1105.00
07 Jan, 2025 20.29 20.29 19.68 19.68 234.00
06 Jan, 2025 19.84 19.84 19.36 19.7 37.00
03 Jan, 2025 19.85 20.51 19.84 20.06 2669.00
02 Jan, 2025 18.71 19.51 18.71 19.51 1451.00
31 Dec, 2024 18.78 18.81 18.3 18.3 2423.00
30 Dec, 2024 18.91 18.91 18.48 18.72 3330.00
27 Dec, 2024 19.65 20.05 19.0 19.0 249.00