Arrowhead Pharmaceuticals, Inc. (0HI3.L)

USD 14.63

(3.67%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2024 22.65 22.8 22.12 22.18 1750.00
11 Dec, 2024 23.86 23.94 23.08 23.37 2309.00
10 Dec, 2024 23.05 23.23 22.95 22.95 1380.00
09 Dec, 2024 23.5 23.83 23.42 23.44 480.00
06 Dec, 2024 22.43 23.84 22.37 23.68 2855.00
05 Dec, 2024 23.15 23.23 22.46 22.61 8307.00
04 Dec, 2024 26.15 26.15 24.25 24.28 7763.00
03 Dec, 2024 26.32 26.98 26.14 26.8 13.24 Thousand
02 Dec, 2024 25.8 27.05 25.8 26.95 7717.00
29 Nov, 2024 26.29 27.33 25.68 26.06 23.97 Thousand