Arrowhead Pharmaceuticals, Inc. (0HI3.L)

USD 12.48

(-1.52%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2024 24.93 25.07 24.69 24.69 1001.00
23 Aug, 2024 24.66 24.96 24.35 24.96 39.00
22 Aug, 2024 25.2 25.2 24.97 24.97 466.00
21 Aug, 2024 23.67 24.8 23.67 24.8 116.00
20 Aug, 2024 23.21 23.21 23.02 23.02 188.00
19 Aug, 2024 22.98 23.03 22.87 23.03 1614.00
16 Aug, 2024 22.74 22.74 22.46 22.46 110.00
15 Aug, 2024 23.36 23.4 23.36 23.4 16.00
14 Aug, 2024 23.2 23.2 22.12 22.32 11.03 Thousand
13 Aug, 2024 22.81 23.08 22.81 23.08 465.00