Arrowhead Pharmaceuticals, Inc. (0HI3.L)

USD 11.97

(-4.67%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2024 28.79 28.8 28.5 28.5 1118.00
29 Jul, 2024 28.37 28.64 28.06 28.64 1684.00
26 Jul, 2024 29.3 29.39 28.61 28.92 435.00
25 Jul, 2024 28.94 29.54 28.84 29.54 842.00
24 Jul, 2024 28.63 28.82 28.63 28.82 120.00
23 Jul, 2024 28.46 28.93 28.46 28.93 307.00
22 Jul, 2024 28.47 28.47 27.98 28.07 109.00
19 Jul, 2024 27.48 27.98 27.48 27.98 110.00
18 Jul, 2024 28.32 28.32 27.54 27.89 51.00
17 Jul, 2024 28.56 28.8 27.82 27.82 792.00